Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,08 +1.858,94 (+3,25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:31.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00031000 | 2024-04-30 8:47AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 19 | 326.56% |
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 231.25% |
| VIX240522C00031000 | 2024-05-03 1:48PM CDT | 2024-05-22 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 28 | 12,700 | 183.59% |
| VIX240618C00031000 | 2024-05-01 9:04AM CDT | 2024-06-18 | 0.36 | 0.20 | 0.31 | 0.00 | - | 8 | 16,269 | 148.24% |
| VIX240717C00031000 | 2024-05-03 2:02PM CDT | 2024-07-17 | 0.43 | 0.40 | 0.45 | -0.09 | -17.31% | 27 | 1,225 | 130.57% |
| VIX240821C00031000 | 2024-05-02 2:58PM CDT | 2024-08-21 | 0.72 | 0.61 | 0.66 | 0.00 | - | 1 | 5,992 | 119.82% |
| VIX240918C00031000 | 2024-05-03 2:56PM CDT | 2024-09-18 | 0.81 | 0.77 | 0.84 | -0.14 | -14.74% | 150 | 126 | 114.55% |
| VIX241016C00031000 | 2024-04-26 9:19AM CDT | 2024-10-16 | 1.41 | 1.16 | 1.28 | 0.00 | - | 10 | 1,624 | 119.34% |
| VIX241120C00031000 | 2024-04-23 10:27AM CDT | 2024-11-20 | 1.43 | 1.01 | 1.17 | 0.00 | - | 29 | 50 | 104.40% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.90 | 1.46 | 0.00 | - | 25 | 63 | 100.44% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 16.40 | 16.55 | 0.00 | - | 4 | 265 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 15.90 | 16.10 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.35 | 15.50 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 14.90 | 15.15 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241016P00031000 | 2024-04-11 1:12PM CDT | 2024-10-16 | 11.40 | 12.50 | 12.65 | 0.00 | - | 1 | 7 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.85 | 14.10 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.